ProShares S&P 500 ex-Health Care ETF - spxv Sheet|History|Dividend|Review

TagFund NameDateNPVRate
spxvProShares S&P 500 ex-Health Care ETF2021011578.598-0.87%
spxvProShares S&P 500 ex-Health Care ETF2021011479.291-0.44%
spxvProShares S&P 500 ex-Health Care ETF2021011379.6449970.19%
spxvProShares S&P 500 ex-Health Care ETF2021011279.4940030.32%
spxvProShares S&P 500 ex-Health Care ETF2021011179.241997-0.85%
spxvProShares S&P 500 ex-Health Care ETF2021010879.9219970.52%
spxvProShares S&P 500 ex-Health Care ETF2021010779.5070041.57%
spxvProShares S&P 500 ex-Health Care ETF2021010678.2770.45%
spxvProShares S&P 500 ex-Health Care ETF2021010577.9270020.73%
spxvProShares S&P 500 ex-Health Care ETF2021010477.362999-1.62%
spxvProShares S&P 500 ex-Health Care ETF2020123178.6380.48%
spxvProShares S&P 500 ex-Health Care ETF2020123078.2649990.27%
spxvProShares S&P 500 ex-Health Care ETF2020122978.053001-0.34%
spxvProShares S&P 500 ex-Health Care ETF2020122878.3170010.99%
spxvProShares S&P 500 ex-Health Care ETF2020122477.5520020.17%
spxvProShares S&P 500 ex-Health Care ETF2020122377.424004-0.09%
spxvProShares S&P 500 ex-Health Care ETF2020122277.496002-0.08%
spxvProShares S&P 500 ex-Health Care ETF2020122177.558998-0.54%
spxvProShares S&P 500 ex-Health Care ETF2020121877.984001-0.22%
spxvProShares S&P 500 ex-Health Care ETF2020121778.1530.36%
spxvProShares S&P 500 ex-Health Care ETF2020121677.8750.43%
spxvProShares S&P 500 ex-Health Care ETF2020121577.5449981.1%
spxvProShares S&P 500 ex-Health Care ETF2020121476.704002-0.17%
spxvProShares S&P 500 ex-Health Care ETF2020121176.834-0.23%
spxvProShares S&P 500 ex-Health Care ETF2020121077.010002-0.15%
spxvProShares S&P 500 ex-Health Care ETF2020120977.124001-0.75%
spxvProShares S&P 500 ex-Health Care ETF2020120877.7090.28%
spxvProShares S&P 500 ex-Health Care ETF2020120777.491997-0.11%
spxvProShares S&P 500 ex-Health Care ETF2020120477.5739970.93%
spxvProShares S&P 500 ex-Health Care ETF2020120376.860001-0.15%
spxvProShares S&P 500 ex-Health Care ETF2020120276.9749980.01%
spxvProShares S&P 500 ex-Health Care ETF2020120176.9690021.32%
spxvProShares S&P 500 ex-Health Care ETF2020113075.969002-0.59%
spxvProShares S&P 500 ex-Health Care ETF2020112776.4219970.09%
spxvProShares S&P 500 ex-Health Care ETF2020112576.353996-0.13%
spxvProShares S&P 500 ex-Health Care ETF2020112476.4560011.88%
spxvProShares S&P 500 ex-Health Care ETF2020112375.0420.58%
spxvProShares S&P 500 ex-Health Care ETF2020112074.609001-0.67%
spxvProShares S&P 500 ex-Health Care ETF2020111975.1159970.33%
spxvProShares S&P 500 ex-Health Care ETF2020111874.867996-0.93%
spxvProShares S&P 500 ex-Health Care ETF2020111775.571999-0.18%
spxvProShares S&P 500 ex-Health Care ETF2020111675.7109991.18%
spxvProShares S&P 500 ex-Health Care ETF2020111374.8300021.47%
spxvProShares S&P 500 ex-Health Care ETF2020111273.748001-1.13%
spxvProShares S&P 500 ex-Health Care ETF2020111174.5899960.91%
spxvProShares S&P 500 ex-Health Care ETF2020111073.915001-0.41%
spxvProShares S&P 500 ex-Health Care ETF2020110974.2170031.35%
spxvProShares S&P 500 ex-Health Care ETF2020110673.2310030.04%
spxvProShares S&P 500 ex-Health Care ETF2020110573.2040022.26%
spxvProShares S&P 500 ex-Health Care ETF2020110471.5831.61%
spxvProShares S&P 500 ex-Health Care ETF2020110370.4499972.19%
spxvProShares S&P 500 ex-Health Care ETF2020110268.9400021.3%
spxvProShares S&P 500 ex-Health Care ETF2020103068.057999-1.96%
spxvProShares S&P 500 ex-Health Care ETF2020102969.4209981.75%
spxvProShares S&P 500 ex-Health Care ETF2020102868.225998-3.58%
spxvProShares S&P 500 ex-Health Care ETF2020102770.762001-0.07%
spxvProShares S&P 500 ex-Health Care ETF2020102670.808998-2.04%
spxvProShares S&P 500 ex-Health Care ETF2020102372.2809980.31%
spxvProShares S&P 500 ex-Health Care ETF2020102272.0609970.24%
spxvProShares S&P 500 ex-Health Care ETF2020102171.886002-0.16%
spxvProShares S&P 500 ex-Health Care ETF20201020720.7%
spxvProShares S&P 500 ex-Health Care ETF2020101971.498001-1.77%
spxvProShares S&P 500 ex-Health Care ETF2020101672.785004-0.04%
spxvProShares S&P 500 ex-Health Care ETF2020101572.814003-0.19%
spxvProShares S&P 500 ex-Health Care ETF2020101472.954002-0.68%
spxvProShares S&P 500 ex-Health Care ETF2020101373.449997-0.52%
spxvProShares S&P 500 ex-Health Care ETF2020101273.8310011.9%
spxvProShares S&P 500 ex-Health Care ETF2020100972.4520030.83%
spxvProShares S&P 500 ex-Health Care ETF2020100871.8580020.81%
spxvProShares S&P 500 ex-Health Care ETF2020100771.2799991.68%
spxvProShares S&P 500 ex-Health Care ETF2020100670.101997-1.28%
spxvProShares S&P 500 ex-Health Care ETF2020100571.0080031.6%
spxvProShares S&P 500 ex-Health Care ETF2020100269.892998-0.78%
spxvProShares S&P 500 ex-Health Care ETF2020100170.4390030.41%
spxvProShares S&P 500 ex-Health Care ETF2020093070.1520.83%
spxvProShares S&P 500 ex-Health Care ETF2020092969.577003-0.39%
spxvProShares S&P 500 ex-Health Care ETF2020092869.8519971.64%
spxvProShares S&P 500 ex-Health Care ETF2020092568.7231.6%
spxvProShares S&P 500 ex-Health Care ETF2020092467.6399990.48%
spxvProShares S&P 500 ex-Health Care ETF2020092367.317001-2.98%
spxvProShares S&P 500 ex-Health Care ETF2020092269.3881.44%
spxvProShares S&P 500 ex-Health Care ETF2020092168.400002-1.22%
spxvProShares S&P 500 ex-Health Care ETF2020091869.246002-1.14%
spxvProShares S&P 500 ex-Health Care ETF2020091770.043999-1.06%
spxvProShares S&P 500 ex-Health Care ETF2020091670.794998-0.44%
spxvProShares S&P 500 ex-Health Care ETF2020091571.1060030.49%
spxvProShares S&P 500 ex-Health Care ETF2020091470.7570041.32%
spxvProShares S&P 500 ex-Health Care ETF2020091169.834999-0.23%
spxvProShares S&P 500 ex-Health Care ETF2020091069.999001-1.76%
spxvProShares S&P 500 ex-Health Care ETF2020090971.2509992.09%